S&P 100 INDEX
.OEX

  • As of 2024-05-17 at 09:26:03 PM ETData delayed at least 15 minutes.
  • VALUE
    2,522.63
  • TODAY'S CHANGE (%)
    2.32 (0.09%)
    • Open / Previous Close
      2,522.63 / 2,520.31
    • Day Range
      2,512.96
      2,524.41
    • 52 Week Range
      1,901.56
      2,535.43

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3m CoMMM
    $105.26
    +0.38%
    +6.40%
    +15.72%
    +10.40%
    -3.71%
    +5.07%
    Abbott LaboratoriesABT
    $104.09
    -0.74%
    -0.62%
    -1.71%
    +4.56%
    -5.43%
    -4.35%
    Abbvie IncABBV
    $166.42
    +1.26%
    +3.53%
    +1.32%
    +20.33%
    +7.39%
    +16.09%
    Accenture PlcACN
    $303.59
    -1.43%
    -0.89%
    -3.48%
    -7.39%
    -13.48%
    +6.66%
    Adobe IncADBE
    $483.43
    +0.11%
    +0.24%
    +1.89%
    -19.78%
    -18.97%
    +35.56%
    Advanced Micro Devices IncAMD
    $164.46
    +1.13%
    +8.25%
    +6.78%
    +36.35%
    +11.57%
    +58.52%
    Alphabet IncGOOGL
    $176.13
    +1.12%
    +4.44%
    +13.29%
    +30.17%
    +26.09%
    +45.75%
    Alphabet IncGOOG
    $177.29
    +1.06%
    +4.11%
    +13.01%
    +29.47%
    +25.80%
    +45.94%
    Altria Group IncMO
    $46.08
    +0.28%
    +2.63%
    +12.12%
    +12.89%
    +14.23%
    +1.63%
    Amazon.com IncAMZN
    $184.70
    +0.58%
    -1.48%
    +1.89%
    +27.22%
    +21.56%
    +59.91%
    American Express CoAXP
    $242.82
    +0.62%
    +0.21%
    +11.55%
    +49.37%
    +29.61%
    +59.66%
    American International Group IncAIG
    $80.54
    +2.29%
    +0.54%
    +10.97%
    +24.91%
    +18.88%
    +49.87%
    American Tower CorpAMT
    $194.51
    -0.22%
    +5.43%
    +13.07%
    -1.63%
    -9.90%
    -0.13%
    Amgen IncAMGN
    $312.47
    -0.71%
    +0.75%
    +18.33%
    +17.74%
    +8.49%
    +38.86%
    Apple IncAAPL
    $189.82
    -0.01%
    +3.70%
    +12.99%
    +0.07%
    -1.41%
    +9.92%
    At&t IncT
    $17.40
    +0.58%
    +1.34%
    +7.94%
    +9.43%
    +3.69%
    +4.44%
    Bank Of America CorpBAC
    $39.29
    +0.18%
    +2.18%
    +11.52%
    +31.05%
    +16.69%
    +37.52%
    Bank Of New York Mellon CorpBK
    $59.50
    +1.24%
    +1.81%
    +9.25%
    +26.06%
    +14.31%
    +46.34%
    Berkshire Hathaway IncBRK.B
    $416.94
    +0.92%
    +1.19%
    +4.83%
    +16.16%
    +16.90%
    +27.35%
    Blackrock IncBLK
    $812.22
    +0.56%
    +1.95%
    +7.75%
    +13.30%
    +0.05%
    +24.83%
    Boeing CoBA
    $184.95
    +1.09%
    +3.61%
    +8.66%
    -11.10%
    -29.05%
    -10.60%
    Booking Holdings IncBKNG
    $3,708.35
    -0.71%
    -2.56%
    +7.68%
    +18.28%
    +4.54%
    +37.51%
    Bristol-myers Squibb CoBMY
    $44.03
    -0.18%
    -2.02%
    -7.96%
    -13.39%
    -14.19%
    -33.82%
    Broadcom IncAVGO
    $1,395.29
    -1.19%
    +4.69%
    +8.78%
    +42.71%
    +25.00%
    +112.22%
    Capital One Financial CorpCOF
    $141.81
    +0.54%
    -0.53%
    +3.69%
    +31.70%
    +8.15%
    +49.76%
    Caterpillar IncCAT
    $356.27
    +1.58%
    +0.42%
    -0.57%
    +40.78%
    +20.50%
    +67.97%
    Charles Schwab CorpSCHW
    $78.78
    +0.95%
    +3.51%
    +8.66%
    +38.75%
    +14.51%
    +52.03%
    Charter Communications IncCHTR
    $273.02
    -1.63%
    -0.92%
    +5.81%
    -33.03%
    -29.76%
    -19.35%
    Chevron CorpCVX
    $162.67
    +0.98%
    -1.90%
    +4.01%
    +12.61%
    +9.06%
    +4.47%
    Cisco Systems IncCSCO
    $48.17
    -0.35%
    +0.23%
    +0.80%
    +0.87%
    -4.65%
    +1.13%
    Citigroup IncC
    $64.07
    -0.11%
    +0.85%
    +10.14%
    +41.25%
    +24.55%
    +36.09%
    Coca-cola CoKO
    $63.03
    -0.46%
    -0.36%
    +7.73%
    +10.08%
    +6.96%
    -0.19%
    Colgate-palmolive CoCL
    $94.13
    -0.42%
    -1.02%
    +8.51%
    +24.54%
    +18.09%
    +16.92%
    Comcast CorpCMCSA
    $39.27
    -0.25%
    -0.10%
    +0.72%
    -7.43%
    -10.44%
    -2.53%
    ConocophillipsCOP
    $121.71
    +1.57%
    -0.16%
    -5.16%
    +6.21%
    +4.86%
    +20.85%
    Costco Wholesale CorpCOST
    $795.81
    +0.35%
    +1.10%
    +11.27%
    +37.89%
    +20.56%
    +60.77%
    Cvs Health CorpCVS
    $57.68
    +0.28%
    +3.33%
    -15.92%
    -16.17%
    -26.95%
    -16.92%
    Danaher CorpDHR
    $265.80
    +0.36%
    +4.90%
    +11.03%
    +27.92%
    +14.90%
    +18.00%
    Deere & CoDE
    $397.02
    +0.66%
    -2.66%
    +0.04%
    +3.35%
    -0.71%
    +7.87%
    Dow IncDOW
    $59.19
    +0.83%
    -0.37%
    +4.17%
    +14.49%
    +7.93%
    +14.98%
    Duke Energy CorpDUK
    $103.89
    +1.02%
    +1.19%
    +9.94%
    +15.42%
    +7.06%
    +11.69%
    Eli Lilly And CoLLY
    $770.00
    -0.15%
    +1.32%
    +2.56%
    +30.13%
    +32.09%
    +76.01%
    Emerson Electric CoEMR
    $112.88
    +0.05%
    -2.31%
    +2.80%
    +26.45%
    +15.98%
    +37.24%
    Exxon Mobil CorpXOM
    $119.64
    +1.50%
    +1.42%
    +0.85%
    +13.99%
    +19.66%
    +14.14%
    Fedex CorpFDX
    $257.25
    -0.59%
    -3.19%
    -2.21%
    +0.51%
    +1.69%
    +13.88%
    Ford Motor CoF
    $12.28
    -0.81%
    +2.42%
    +1.99%
    +19.57%
    +0.74%
    +6.78%
    Ge AerospaceGE
    $159.89
    -0.76%
    -2.14%
    +2.71%
    +33.32%
    +25.28%
    +54.53%
    General Dynamics CorpGD
    $299.02
    +1.11%
    +0.87%
    +5.12%
    +22.20%
    +15.15%
    +41.50%
    General Motors CoGM
    $45.76
    -0.24%
    +1.22%
    +7.77%
    +63.25%
    +27.39%
    +41.06%
    Gilead Sciences IncGILD
    $67.72
    -0.21%
    +2.67%
    +1.18%
    -10.25%
    -16.41%
    -14.07%
    Data delayed at least 15 minutes.